Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 50.75 50.75 48.56 48.88 264.5 Thousand
03 Jul, 2000 49.69 51.38 49.38 51.25 79.8 Thousand
30 Jun, 2000 48.5 50.0 48.5 49.63 296.4 Thousand
29 Jun, 2000 50.69 50.69 47.94 48.5 353.4 Thousand
28 Jun, 2000 51.81 52.0 50.75 50.94 268.7 Thousand
27 Jun, 2000 53.56 53.94 51.75 51.75 394.1 Thousand
26 Jun, 2000 51.81 54.06 51.81 53.5 397.1 Thousand
23 Jun, 2000 52.0 52.69 51.06 51.94 278.9 Thousand
22 Jun, 2000 53.25 53.63 51.75 52.06 242.1 Thousand
21 Jun, 2000 51.56 53.38 51.5 53.06 377.9 Thousand