Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 49.94 50.0 48.06 48.75 463.5 Thousand
05 Jun, 2000 49.5 50.75 49.25 49.94 609.6 Thousand
02 Jun, 2000 50.63 51.0 50.13 50.63 603.3 Thousand
01 Jun, 2000 46.44 48.13 46.44 48.0 576.5 Thousand
31 May, 2000 43.63 47.44 43.44 46.56 867.8 Thousand
30 May, 2000 41.5 43.88 41.5 43.38 348.1 Thousand
26 May, 2000 40.75 41.19 39.69 40.0 489.5 Thousand
25 May, 2000 39.5 42.25 39.5 41.19 844.2 Thousand
24 May, 2000 38.75 39.25 37.0 38.0 965.9 Thousand
23 May, 2000 39.88 41.56 38.25 38.5 864.4 Thousand