Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 42.75 42.75 37.0 39.63 1.25 Million
19 May, 2000 43.25 45.06 42.94 43.0 615.7 Thousand
18 May, 2000 44.0 44.38 42.81 43.25 332.6 Thousand
17 May, 2000 44.25 44.25 42.75 43.94 418.7 Thousand
16 May, 2000 45.75 46.25 44.38 45.0 511.4 Thousand
15 May, 2000 45.38 45.63 44.0 44.94 268.7 Thousand
12 May, 2000 44.25 46.13 44.25 44.94 302 Thousand
11 May, 2000 43.88 44.63 42.88 43.56 751.2 Thousand
10 May, 2000 44.5 44.69 41.81 43.0 902.3 Thousand
09 May, 2000 47.88 48.38 44.25 46.0 551.5 Thousand