Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 49.94 50.38 48.0 49.94 785.7 Thousand
20 Apr, 2000 49.75 50.44 49.44 49.81 749.4 Thousand
19 Apr, 2000 47.38 51.19 47.31 49.13 1.06 Million
18 Apr, 2000 44.63 47.13 44.63 46.75 627.5 Thousand
17 Apr, 2000 41.13 44.94 41.0 44.56 960.9 Thousand
14 Apr, 2000 45.0 45.75 41.0 41.0 1.66 Million
13 Apr, 2000 45.25 47.5 44.38 46.63 1.06 Million
12 Apr, 2000 48.75 49.13 45.56 46.25 692.4 Thousand
11 Apr, 2000 48.0 49.38 46.75 48.63 727.3 Thousand
10 Apr, 2000 51.13 51.5 49.44 49.88 672.6 Thousand