Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 49.75 51.06 49.69 50.06 613.6 Thousand
06 Apr, 2000 50.0 51.5 48.94 49.5 548 Thousand
05 Apr, 2000 45.25 50.0 45.25 48.75 992.9 Thousand
04 Apr, 2000 50.63 50.69 42.75 47.63 1.6 Million
03 Apr, 2000 52.81 53.13 50.75 50.88 352 Thousand
31 Mar, 2000 52.75 53.5 50.5 53.06 665.8 Thousand
30 Mar, 2000 55.0 55.75 51.44 51.94 1.73 Million
29 Mar, 2000 57.0 57.5 53.75 56.0 639.3 Thousand
28 Mar, 2000 56.75 58.5 56.38 57.13 739 Thousand
27 Mar, 2000 53.0 57.19 53.0 57.19 1.27 Million