Celestica Inc. (CLS)

USD 221.34

(4.8%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 48.75 50.75 48.13 50.0 1.43 Million
08 Mar, 2000 49.0 49.25 47.38 48.63 1.3 Million
07 Mar, 2000 49.0 50.25 46.88 47.69 856.7 Thousand
06 Mar, 2000 48.81 49.75 48.0 49.0 822.6 Thousand
03 Mar, 2000 49.94 49.94 47.88 49.5 1.28 Million
02 Mar, 2000 46.25 53.25 46.25 49.94 7.33 Million
01 Mar, 2000 46.19 46.31 44.56 45.63 985.8 Thousand
29 Feb, 2000 47.0 47.81 46.0 46.19 424 Thousand
28 Feb, 2000 47.0 47.5 46.63 46.94 518.8 Thousand
25 Feb, 2000 45.44 47.0 45.38 46.44 412.9 Thousand