Celestica Inc. (CLS)

USD 200.63

(6.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 45.94 45.94 43.5 43.69 1.07 Million
18 Feb, 2000 47.81 48.44 46.75 47.44 835.4 Thousand
17 Feb, 2000 45.44 47.88 45.44 47.81 904.4 Thousand
16 Feb, 2000 44.5 45.81 44.5 45.44 745.6 Thousand
15 Feb, 2000 43.38 44.88 40.5 44.0 1.54 Million
14 Feb, 2000 47.88 48.19 43.0 43.63 947.9 Thousand
11 Feb, 2000 49.25 51.69 47.38 48.5 1.07 Million
10 Feb, 2000 54.0 54.0 47.94 49.06 887.4 Thousand
09 Feb, 2000 53.75 55.44 51.56 52.75 2.32 Million
08 Feb, 2000 53.0 54.69 51.75 53.38 1.38 Million