Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 46.0 46.94 45.25 45.63 1.13 Million
20 Jan, 2000 44.5 45.44 43.38 45.06 839.4 Thousand
19 Jan, 2000 46.0 46.0 42.5 44.5 800.6 Thousand
18 Jan, 2000 46.13 46.38 44.81 45.69 861.9 Thousand
14 Jan, 2000 48.0 48.0 47.0 47.0 767.9 Thousand
13 Jan, 2000 49.25 49.25 46.63 47.13 894.9 Thousand
12 Jan, 2000 47.5 48.5 46.38 46.81 1.43 Million
11 Jan, 2000 49.75 50.0 45.81 46.81 673.3 Thousand
10 Jan, 2000 46.0 49.81 46.0 49.63 1.22 Million
07 Jan, 2000 43.88 46.0 43.5 46.0 916.6 Thousand