Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 43.25 44.75 43.25 43.88 594.8 Thousand
05 Jan, 2000 46.25 47.0 41.25 43.75 1.44 Million
04 Jan, 2000 52.0 52.44 46.81 47.13 619 Thousand
03 Jan, 2000 56.0 57.0 51.38 53.25 552.5 Thousand
31 Dec, 1999 54.75 55.75 54.75 55.5 93.7 Thousand
30 Dec, 1999 56.81 56.94 54.19 54.38 164.7 Thousand
29 Dec, 1999 56.5 57.0 55.63 56.25 426.2 Thousand
28 Dec, 1999 53.88 55.38 53.75 54.19 249.5 Thousand
27 Dec, 1999 54.5 56.0 52.5 53.88 384 Thousand
23 Dec, 1999 52.0 54.0 51.69 54.0 666.6 Thousand