Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1999 81.69 83.94 81.69 82.19 679.6 Thousand
07 Dec, 1999 80.75 82.25 79.75 81.5 872.2 Thousand
06 Dec, 1999 73.88 76.25 73.38 76.0 407.8 Thousand
03 Dec, 1999 71.0 74.13 71.0 72.94 360 Thousand
02 Dec, 1999 70.0 71.81 69.75 70.19 348.2 Thousand
01 Dec, 1999 70.0 70.56 68.75 69.94 588.2 Thousand
30 Nov, 1999 74.88 74.88 70.25 70.25 270.8 Thousand
29 Nov, 1999 74.0 76.5 73.63 74.44 502.4 Thousand
26 Nov, 1999 69.75 75.75 69.75 72.88 389.6 Thousand
24 Nov, 1999 69.06 69.06 67.63 68.38 671 Thousand