Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 70.13 70.19 68.75 69.06 467.6 Thousand
22 Nov, 1999 69.81 70.25 69.06 69.25 498.4 Thousand
19 Nov, 1999 68.44 70.38 68.44 69.75 490.4 Thousand
18 Nov, 1999 68.25 69.38 68.13 68.69 329.2 Thousand
17 Nov, 1999 68.06 68.69 67.75 67.75 837 Thousand
16 Nov, 1999 68.69 68.69 67.5 68.25 839.8 Thousand
15 Nov, 1999 69.75 69.75 68.63 68.69 591 Thousand
12 Nov, 1999 72.5 72.5 68.5 69.75 1.73 Million
11 Nov, 1999 69.5 72.38 69.5 71.75 1.06 Million
10 Nov, 1999 64.25 70.13 64.0 69.0 2.56 Million