Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 49.0 51.0 48.38 50.63 517.3 Thousand
21 Dec, 1999 98.0 99.63 94.75 97.13 572.6 Thousand
20 Dec, 1999 94.25 100.38 94.13 97.88 689.8 Thousand
17 Dec, 1999 89.5 92.13 88.5 91.63 859.2 Thousand
16 Dec, 1999 80.0 87.38 79.94 86.63 806.2 Thousand
15 Dec, 1999 80.5 80.5 75.31 79.13 1.86 Million
14 Dec, 1999 84.5 84.56 80.75 81.63 1.68 Million
13 Dec, 1999 88.0 93.25 87.94 90.56 739.8 Thousand
10 Dec, 1999 85.63 87.13 84.44 86.75 819.2 Thousand
09 Dec, 1999 83.5 84.25 82.38 83.25 652.4 Thousand