USD 194.75
(-7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1999 | 49.0 | 51.0 | 48.38 | 50.63 | 517.3 Thousand |
21 Dec, 1999 | 98.0 | 99.63 | 94.75 | 97.13 | 572.6 Thousand |
20 Dec, 1999 | 94.25 | 100.38 | 94.13 | 97.88 | 689.8 Thousand |
17 Dec, 1999 | 89.5 | 92.13 | 88.5 | 91.63 | 859.2 Thousand |
16 Dec, 1999 | 80.0 | 87.38 | 79.94 | 86.63 | 806.2 Thousand |
15 Dec, 1999 | 80.5 | 80.5 | 75.31 | 79.13 | 1.86 Million |
14 Dec, 1999 | 84.5 | 84.56 | 80.75 | 81.63 | 1.68 Million |
13 Dec, 1999 | 88.0 | 93.25 | 87.94 | 90.56 | 739.8 Thousand |
10 Dec, 1999 | 85.63 | 87.13 | 84.44 | 86.75 | 819.2 Thousand |
09 Dec, 1999 | 83.5 | 84.25 | 82.38 | 83.25 | 652.4 Thousand |
CLVT
CLW
CLX
CLF
CLH
CLPR