Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 61.5 63.5 61.5 62.69 5.71 Million
08 Nov, 1999 60.5 61.5 60.31 60.63 338.4 Thousand
05 Nov, 1999 62.5 63.0 61.19 61.25 414.2 Thousand
04 Nov, 1999 60.75 61.44 60.38 61.06 565.4 Thousand
03 Nov, 1999 61.13 61.19 59.5 60.75 373.8 Thousand
02 Nov, 1999 58.88 61.69 58.88 61.69 865.8 Thousand
01 Nov, 1999 55.5 57.63 55.38 57.5 276.8 Thousand
29 Oct, 1999 54.0 56.75 53.5 55.63 879.8 Thousand
28 Oct, 1999 53.81 55.25 53.81 54.06 365.6 Thousand
27 Oct, 1999 55.44 55.69 53.75 53.75 318.8 Thousand