Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1999 50.25 50.38 50.06 50.38 166.4 Thousand
11 Oct, 1999 50.5 51.0 50.38 50.88 95.4 Thousand
08 Oct, 1999 51.38 51.38 50.0 50.31 126 Thousand
07 Oct, 1999 49.75 51.31 49.75 51.13 288.6 Thousand
06 Oct, 1999 49.5 50.06 49.5 49.69 207.4 Thousand
05 Oct, 1999 48.69 49.44 48.69 49.25 122.4 Thousand
04 Oct, 1999 48.13 48.81 48.0 48.69 112.2 Thousand
01 Oct, 1999 49.44 49.44 47.81 47.88 122.4 Thousand
30 Sep, 1999 49.5 49.5 48.69 49.38 241.8 Thousand
29 Sep, 1999 49.31 49.94 49.13 49.25 169.8 Thousand