Celestica Inc. (CLS)

USD 212.33

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1999 48.0 49.94 48.0 49.75 334.2 Thousand
24 Sep, 1999 47.88 47.88 46.5 47.69 468 Thousand
23 Sep, 1999 49.44 49.75 47.88 48.25 998.2 Thousand
22 Sep, 1999 47.88 48.69 46.81 48.69 704.4 Thousand
21 Sep, 1999 47.81 48.63 46.94 47.25 772.4 Thousand
20 Sep, 1999 46.38 48.5 46.31 47.75 1.15 Million
17 Sep, 1999 45.5 46.25 45.5 45.94 753.4 Thousand
16 Sep, 1999 45.63 45.75 44.94 45.5 539.4 Thousand
15 Sep, 1999 45.5 46.75 45.5 45.69 534.2 Thousand
14 Sep, 1999 45.19 45.5 45.06 45.44 408.6 Thousand