Celestica Inc. (CLS)

USD 202.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 45.81 45.81 45.31 45.44 221.4 Thousand
25 Aug, 1999 45.56 45.88 45.25 45.56 103.6 Thousand
24 Aug, 1999 45.06 46.0 44.88 45.5 169.6 Thousand
23 Aug, 1999 45.13 45.25 45.0 45.13 200.8 Thousand
20 Aug, 1999 45.31 45.5 45.06 45.13 111.8 Thousand
19 Aug, 1999 44.38 45.25 44.13 45.19 127.2 Thousand
18 Aug, 1999 45.75 45.75 44.88 44.88 50 Thousand
17 Aug, 1999 46.0 46.38 45.44 45.81 298 Thousand
16 Aug, 1999 45.88 45.88 45.56 45.63 64.6 Thousand
13 Aug, 1999 45.56 46.56 45.56 45.88 197.2 Thousand