USD 202.1
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1999 | 45.81 | 45.81 | 45.31 | 45.44 | 221.4 Thousand |
25 Aug, 1999 | 45.56 | 45.88 | 45.25 | 45.56 | 103.6 Thousand |
24 Aug, 1999 | 45.06 | 46.0 | 44.88 | 45.5 | 169.6 Thousand |
23 Aug, 1999 | 45.13 | 45.25 | 45.0 | 45.13 | 200.8 Thousand |
20 Aug, 1999 | 45.31 | 45.5 | 45.06 | 45.13 | 111.8 Thousand |
19 Aug, 1999 | 44.38 | 45.25 | 44.13 | 45.19 | 127.2 Thousand |
18 Aug, 1999 | 45.75 | 45.75 | 44.88 | 44.88 | 50 Thousand |
17 Aug, 1999 | 46.0 | 46.38 | 45.44 | 45.81 | 298 Thousand |
16 Aug, 1999 | 45.88 | 45.88 | 45.56 | 45.63 | 64.6 Thousand |
13 Aug, 1999 | 45.56 | 46.56 | 45.56 | 45.88 | 197.2 Thousand |
CLVT
CLW
CLX
CLF
CLH
CLPR