Celestica Inc. (CLS)

USD 202.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1999 42.5 45.31 42.38 44.81 629 Thousand
28 Jul, 1999 43.13 44.75 41.38 43.56 1.14 Million
27 Jul, 1999 41.06 44.25 41.06 43.06 499.8 Thousand
26 Jul, 1999 40.75 41.56 40.63 41.0 162.6 Thousand
23 Jul, 1999 42.13 42.13 40.25 40.75 270.4 Thousand
22 Jul, 1999 42.69 42.88 42.0 42.0 58.6 Thousand
21 Jul, 1999 43.19 43.63 42.63 42.63 297.2 Thousand
20 Jul, 1999 45.25 45.25 43.0 43.25 220.2 Thousand
19 Jul, 1999 45.38 46.0 44.5 45.5 411.4 Thousand
16 Jul, 1999 45.44 45.44 44.63 45.13 116.8 Thousand