Celestica Inc. (CLS)

USD 198.62

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 42.0 42.88 41.63 42.56 678.4 Thousand
28 Jun, 1999 42.38 42.88 41.88 41.94 272.6 Thousand
25 Jun, 1999 40.94 42.31 40.75 42.06 378.2 Thousand
24 Jun, 1999 40.06 41.0 40.06 40.5 270.8 Thousand
23 Jun, 1999 39.5 40.75 39.31 40.25 194.4 Thousand
22 Jun, 1999 39.19 39.31 38.19 39.19 459.2 Thousand
21 Jun, 1999 39.0 39.38 38.75 39.31 316.4 Thousand
18 Jun, 1999 39.63 39.69 39.0 39.0 112 Thousand
17 Jun, 1999 39.94 40.0 38.25 39.63 290 Thousand
16 Jun, 1999 39.5 40.75 39.44 40.75 518.2 Thousand