Celestica Inc. (CLS)

USD 194.75

(-7.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 45.38 46.0 44.5 45.5 411.4 Thousand
16 Jul, 1999 45.44 45.44 44.63 45.13 116.8 Thousand
15 Jul, 1999 45.0 45.5 45.0 45.31 140.4 Thousand
14 Jul, 1999 45.25 46.0 44.88 44.88 132.4 Thousand
13 Jul, 1999 45.0 45.13 44.63 45.13 276.2 Thousand
12 Jul, 1999 46.38 47.0 45.75 45.94 538 Thousand
09 Jul, 1999 45.56 46.5 45.38 46.31 162.2 Thousand
08 Jul, 1999 46.94 46.94 45.5 45.56 548.2 Thousand
07 Jul, 1999 46.81 47.38 46.25 47.06 255.2 Thousand
06 Jul, 1999 44.75 47.75 44.56 46.81 821 Thousand