Celestica Inc. (CLS)

USD 202.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1999 43.75 46.19 43.75 45.56 453.4 Thousand
11 Aug, 1999 42.44 43.5 42.44 43.31 391.2 Thousand
10 Aug, 1999 42.81 42.81 42.06 42.31 388.2 Thousand
09 Aug, 1999 42.38 42.88 42.19 42.63 80 Thousand
06 Aug, 1999 43.0 43.25 42.38 42.44 123.6 Thousand
05 Aug, 1999 43.38 43.38 42.13 42.81 107.2 Thousand
04 Aug, 1999 45.13 45.25 43.31 43.38 112.2 Thousand
03 Aug, 1999 45.25 45.63 45.0 45.06 127.4 Thousand
02 Aug, 1999 45.13 45.44 45.0 45.13 97 Thousand
30 Jul, 1999 44.94 46.06 44.94 45.25 265.4 Thousand