Celestica Inc. (CLS)

USD 212.33

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 55.44 58.0 55.44 55.88 720.2 Thousand
22 Oct, 1999 55.63 59.0 54.06 55.25 1.42 Million
21 Oct, 1999 51.25 55.63 51.25 55.13 1.07 Million
20 Oct, 1999 50.5 53.94 50.5 53.5 1.56 Million
19 Oct, 1999 49.38 49.63 48.5 48.56 271.8 Thousand
18 Oct, 1999 49.0 49.13 48.25 48.88 610.8 Thousand
15 Oct, 1999 48.63 49.56 48.31 49.31 144.6 Thousand
14 Oct, 1999 48.94 50.38 48.5 50.0 183.2 Thousand
13 Oct, 1999 50.38 50.38 48.13 48.94 312.8 Thousand
12 Oct, 1999 50.25 50.38 50.06 50.38 166.4 Thousand