Celestica Inc. (CLS)

USD 200.63

(6.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 51.38 51.38 49.75 51.19 1.19 Million
04 Feb, 2000 49.75 49.81 46.75 49.5 951.8 Thousand
03 Feb, 2000 48.0 50.94 47.88 50.38 1.63 Million
02 Feb, 2000 43.13 46.44 43.13 46.44 2.17 Million
01 Feb, 2000 41.94 42.31 41.06 42.25 1.32 Million
31 Jan, 2000 39.0 40.5 38.88 40.06 1.22 Million
28 Jan, 2000 38.75 39.94 37.81 39.6 786.2 Thousand
27 Jan, 2000 39.5 39.88 35.5 37.56 1.81 Million
26 Jan, 2000 41.38 42.0 39.5 39.5 1 Million
25 Jan, 2000 43.5 43.5 40.25 41.13 1.11 Million