Celestica Inc. (CLS)

USD 221.34

(4.8%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 56.25 56.88 56.0 56.25 482.3 Thousand
22 Mar, 2000 56.38 57.25 55.06 56.5 539 Thousand
21 Mar, 2000 57.0 57.0 53.5 56.13 1.1 Million
20 Mar, 2000 59.94 62.25 57.0 57.0 1.17 Million
17 Mar, 2000 54.63 60.63 54.63 60.06 2.13 Million
16 Mar, 2000 53.0 55.0 51.88 54.94 1.18 Million
15 Mar, 2000 51.69 52.69 50.69 52.5 1.92 Million
14 Mar, 2000 51.94 53.0 50.5 51.81 1.92 Million
13 Mar, 2000 49.25 51.0 49.25 50.38 2.14 Million
10 Mar, 2000 50.38 52.25 49.56 51.94 1.43 Million