Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 48.0 48.0 46.19 47.63 377.5 Thousand
05 May, 2000 46.38 48.5 46.38 48.31 670.9 Thousand
04 May, 2000 47.5 48.0 45.63 46.81 694.6 Thousand
03 May, 2000 50.5 51.0 47.0 47.0 480.2 Thousand
02 May, 2000 52.13 53.31 51.13 51.63 634.3 Thousand
01 May, 2000 54.0 54.38 51.19 52.56 955.9 Thousand
28 Apr, 2000 53.38 54.81 53.19 54.56 496 Thousand
27 Apr, 2000 51.13 53.38 51.13 52.88 325.9 Thousand
26 Apr, 2000 52.44 53.63 51.13 52.81 523.8 Thousand
25 Apr, 2000 52.0 53.0 51.75 52.44 582.8 Thousand