Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 50.88 53.06 50.88 52.69 584.6 Thousand
19 Jun, 2000 49.75 50.94 49.56 50.94 261.6 Thousand
16 Jun, 2000 49.88 50.44 49.69 49.88 362.1 Thousand
15 Jun, 2000 49.0 49.88 48.06 49.75 283 Thousand
14 Jun, 2000 48.63 49.63 48.0 49.0 370.9 Thousand
13 Jun, 2000 47.38 48.63 46.81 47.94 772.1 Thousand
12 Jun, 2000 48.0 48.25 46.81 47.5 434.3 Thousand
09 Jun, 2000 47.0 48.31 46.38 47.81 715.3 Thousand
08 Jun, 2000 47.5 47.5 45.94 46.0 1.35 Million
07 Jun, 2000 47.75 48.31 47.06 47.31 478.8 Thousand