Celestica Inc. (CLS)

USD 242.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 63.13 66.69 63.13 66.38 1.91 Million
01 Aug, 2000 62.69 64.0 61.56 63.0 694.3 Thousand
31 Jul, 2000 62.06 62.94 60.81 62.5 884.1 Thousand
28 Jul, 2000 64.5 65.0 61.5 61.94 1.12 Million
27 Jul, 2000 63.69 65.38 63.06 63.63 1.77 Million
26 Jul, 2000 62.5 65.69 61.75 63.5 4.62 Million
25 Jul, 2000 67.25 68.0 63.75 63.88 1.39 Million
24 Jul, 2000 69.63 69.63 67.0 67.31 2.24 Million
21 Jul, 2000 70.63 70.94 67.63 69.63 1.21 Million
20 Jul, 2000 64.75 73.06 64.63 71.63 2.27 Million