Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.74
(1.13%)
USD 6.74
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.23 | 8.34 | 8.12 | 8.17 | 7.67 Million |
| 21 Feb, 2025 | 8.95 | 8.95 | 8.84 | 8.87 | 2.97 Million |
| 20 Feb, 2025 | 8.92 | 8.96 | 8.88 | 8.96 | 2.08 Million |
| 19 Feb, 2025 | 8.95 | 8.95 | 8.91 | 8.92 | 1.13 Million |
| 18 Feb, 2025 | 8.95 | 8.97 | 8.91 | 8.92 | 1.84 Million |
| 14 Feb, 2025 | 8.98 | 8.99 | 8.9 | 8.96 | 1.72 Million |
| 13 Feb, 2025 | 9.02 | 9.1 | 9.01 | 9.09 | 4.14 Million |
| 12 Feb, 2025 | 8.93 | 9.02 | 8.92 | 9.01 | 2.4 Million |
| 11 Feb, 2025 | 8.97 | 9.0 | 8.95 | 8.98 | 1.83 Million |
| 10 Feb, 2025 | 8.93 | 8.97 | 8.9 | 8.97 | 1.43 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU