Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.98 | 7.99 | 7.95 | 7.97 | 808.8 Thousand |
| 24 Oct, 2024 | 7.99 | 7.99 | 7.93 | 7.95 | 1.32 Million |
| 23 Oct, 2024 | 8.0 | 8.01 | 7.91 | 7.95 | 1.76 Million |
| 22 Oct, 2024 | 7.94 | 8.02 | 7.94 | 8.0 | 1.11 Million |
| 21 Oct, 2024 | 7.97 | 8.02 | 7.97 | 8.0 | 1.36 Million |
| 18 Oct, 2024 | 7.98 | 8.01 | 7.96 | 7.98 | 1.2 Million |
| 17 Oct, 2024 | 7.96 | 8.0 | 7.95 | 7.96 | 996.5 Thousand |
| 16 Oct, 2024 | 8.01 | 8.01 | 7.91 | 7.95 | 2.03 Million |
| 15 Oct, 2024 | 8.02 | 8.05 | 7.98 | 8.01 | 2.52 Million |
| 14 Oct, 2024 | 8.05 | 8.17 | 8.03 | 8.17 | 3.69 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU