Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.74
(1.13%)
USD 6.74
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.74 | 6.77 | 6.69 | 6.75 | 588.05 Thousand |
| 21 Apr, 2025 | 7.14 | 6.76 | 6.57 | 6.67 | 3.42 Million |
| 17 Apr, 2025 | 6.94 | 7.0 | 6.85 | 6.92 | 4.23 Million |
| 16 Apr, 2025 | 7.08 | 7.08 | 6.78 | 6.87 | 4.59 Million |
| 15 Apr, 2025 | 7.2 | 7.23 | 7.1 | 7.14 | 5.74 Million |
| 14 Apr, 2025 | 7.28 | 7.35 | 7.18 | 7.34 | 5.11 Million |
| 11 Apr, 2025 | 7.09 | 7.24 | 6.96 | 7.18 | 3.23 Million |
| 10 Apr, 2025 | 7.14 | 7.23 | 6.92 | 7.11 | 3.17 Million |
| 09 Apr, 2025 | 6.65 | 7.3 | 6.55 | 7.29 | 4.45 Million |
| 08 Apr, 2025 | 7.16 | 7.17 | 6.7 | 6.72 | 4.53 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU