Cornerstone Strategic Value Fund, Inc. (CLM)
USD 7.19
(1.05%)
USD 7.19
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.09 | 7.24 | 6.96 | 7.18 | 3.21 Million |
| 10 Apr, 2025 | 7.14 | 7.23 | 6.92 | 7.11 | 3.17 Million |
| 09 Apr, 2025 | 6.65 | 7.3 | 6.55 | 7.29 | 4.45 Million |
| 08 Apr, 2025 | 7.16 | 7.17 | 6.7 | 6.72 | 4.53 Million |
| 07 Apr, 2025 | 6.42 | 6.98 | 6.16 | 6.75 | 5.76 Million |
| 04 Apr, 2025 | 7.03 | 7.05 | 6.62 | 6.85 | 4.42 Million |
| 03 Apr, 2025 | 7.26 | 7.39 | 7.15 | 7.17 | 2.43 Million |
| 02 Apr, 2025 | 7.4 | 7.48 | 7.4 | 7.48 | 1.03 Million |
| 01 Apr, 2025 | 7.43 | 7.5 | 7.36 | 7.44 | 1.02 Million |
| 31 Mar, 2025 | 7.3 | 7.54 | 7.06 | 7.43 | 3.11 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU