Cornerstone Strategic Value Fund, Inc. (CLM)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.38 | 7.33 | 7.29 | 7.32 | 191.19 Thousand |
| 21 May, 2025 | 7.38 | 7.4 | 7.38 | 7.4 | 258.53 Thousand |
| 20 May, 2025 | 7.42 | 7.44 | 7.39 | 7.43 | 234.04 Thousand |
| 19 May, 2025 | 7.26 | 7.34 | 7.25 | 7.34 | 163.34 Thousand |
| 16 May, 2025 | 7.25 | 7.34 | 7.22 | 7.32 | 1.76 Million |
| 15 May, 2025 | 7.18 | 7.26 | 7.1 | 7.23 | 1.94 Million |
| 14 May, 2025 | 7.37 | 7.38 | 7.33 | 7.34 | 2.66 Million |
| 13 May, 2025 | 7.25 | 7.4 | 7.25 | 7.36 | 4.28 Million |
| 12 May, 2025 | 7.16 | 7.29 | 7.13 | 7.21 | 2.45 Million |
| 09 May, 2025 | 7.12 | 7.12 | 7.02 | 7.06 | 1.33 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU