Cornerstone Strategic Value Fund, Inc. (CLM)
USD 7.34
(2.23%)
USD 7.34
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.3 | 7.54 | 7.06 | 7.43 | 3.11 Million |
| 28 Mar, 2025 | 7.53 | 7.56 | 7.36 | 7.39 | 1.63 Million |
| 27 Mar, 2025 | 7.59 | 7.6 | 7.53 | 7.59 | 791.6 Thousand |
| 26 Mar, 2025 | 7.68 | 7.68 | 7.57 | 7.6 | 974.7 Thousand |
| 25 Mar, 2025 | 7.65 | 7.68 | 7.64 | 7.67 | 915.2 Thousand |
| 24 Mar, 2025 | 7.58 | 7.66 | 7.56 | 7.63 | 1.08 Million |
| 21 Mar, 2025 | 7.47 | 7.53 | 7.45 | 7.52 | 1.28 Million |
| 20 Mar, 2025 | 7.45 | 7.53 | 7.44 | 7.51 | 1.04 Million |
| 19 Mar, 2025 | 7.59 | 7.63 | 7.44 | 7.47 | 3.27 Million |
| 18 Mar, 2025 | 7.65 | 7.66 | 7.57 | 7.57 | 1.47 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU