Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.83
(1.11%)
USD 6.83
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8.01 | 8.05 | 7.95 | 7.99 | 1.56 Million |
| 29 Sep, 2023 | 8.08 | 8.11 | 7.98 | 8.05 | 1.21 Million |
| 28 Sep, 2023 | 7.81 | 7.97 | 7.81 | 7.97 | 1.07 Million |
| 27 Sep, 2023 | 7.9 | 7.9 | 7.71 | 7.8 | 1.4 Million |
| 26 Sep, 2023 | 7.97 | 7.98 | 7.71 | 7.81 | 2.22 Million |
| 25 Sep, 2023 | 8.02 | 8.03 | 7.97 | 7.99 | 1.26 Million |
| 22 Sep, 2023 | 8.08 | 8.09 | 8.01 | 8.04 | 1.07 Million |
| 21 Sep, 2023 | 8.02 | 8.06 | 8.0 | 8.03 | 1.02 Million |
| 20 Sep, 2023 | 8.06 | 8.14 | 8.06 | 8.08 | 1.03 Million |
| 19 Sep, 2023 | 8.1 | 8.12 | 8.05 | 8.06 | 1.06 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU