Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.74
(1.13%)
USD 6.74
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.76 | 7.89 | 7.63 | 7.7 | 2.8 Million |
| 07 Mar, 2025 | 7.9 | 7.95 | 7.73 | 7.9 | 2.28 Million |
| 06 Mar, 2025 | 7.93 | 8.03 | 7.84 | 7.92 | 1.68 Million |
| 05 Mar, 2025 | 7.98 | 7.99 | 7.86 | 7.98 | 1.63 Million |
| 04 Mar, 2025 | 7.86 | 8.02 | 7.68 | 7.92 | 2.62 Million |
| 03 Mar, 2025 | 8.0 | 8.06 | 7.81 | 7.88 | 2.9 Million |
| 28 Feb, 2025 | 7.71 | 7.94 | 7.65 | 7.9 | 3.32 Million |
| 27 Feb, 2025 | 8.0 | 8.02 | 7.63 | 7.71 | 6.37 Million |
| 26 Feb, 2025 | 8.28 | 8.31 | 7.83 | 7.96 | 6.16 Million |
| 25 Feb, 2025 | 8.15 | 8.28 | 8.11 | 8.23 | 2.84 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU