USD 8.91
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 9.22 | 9.29 | 9.16 | 9.18 | 1.59 Million |
05 Dec, 2024 | 9.22 | 9.29 | 9.17 | 9.19 | 1.63 Million |
04 Dec, 2024 | 9.2 | 9.3 | 9.19 | 9.21 | 2.25 Million |
03 Dec, 2024 | 9.13 | 9.2 | 9.11 | 9.17 | 1.98 Million |
02 Dec, 2024 | 8.99 | 9.13 | 8.98 | 9.12 | 2.14 Million |
29 Nov, 2024 | 8.95 | 9.01 | 8.92 | 8.97 | 1.38 Million |
27 Nov, 2024 | 8.91 | 8.95 | 8.87 | 8.91 | 1.11 Million |
26 Nov, 2024 | 8.88 | 8.92 | 8.88 | 8.91 | 914.13 Thousand |
25 Nov, 2024 | 8.83 | 8.94 | 8.83 | 8.86 | 1.73 Million |
22 Nov, 2024 | 8.7 | 8.79 | 8.7 | 8.79 | 1.41 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU