Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.81
(0.89%)
USD 6.81
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.93 | 8.97 | 8.9 | 8.97 | 1.43 Million |
| 07 Feb, 2025 | 9.0 | 9.0 | 8.88 | 8.91 | 1.11 Million |
| 06 Feb, 2025 | 8.93 | 9.0 | 8.91 | 8.94 | 1.14 Million |
| 05 Feb, 2025 | 8.91 | 8.98 | 8.88 | 8.97 | 1.42 Million |
| 04 Feb, 2025 | 8.83 | 8.92 | 8.8 | 8.92 | 1.29 Million |
| 03 Feb, 2025 | 8.72 | 8.88 | 8.52 | 8.78 | 3.19 Million |
| 31 Jan, 2025 | 8.95 | 9.04 | 8.85 | 8.92 | 2.2 Million |
| 30 Jan, 2025 | 8.87 | 8.91 | 8.81 | 8.9 | 1.09 Million |
| 29 Jan, 2025 | 8.84 | 8.85 | 8.75 | 8.81 | 824.3 Thousand |
| 28 Jan, 2025 | 8.8 | 8.91 | 8.77 | 8.84 | 1.34 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU