Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.92 | 8.03 | 7.92 | 8.03 | 4.86 Million |
| 10 Oct, 2024 | 7.81 | 7.92 | 7.81 | 7.91 | 1.73 Million |
| 09 Oct, 2024 | 7.77 | 7.9 | 7.76 | 7.88 | 1.99 Million |
| 08 Oct, 2024 | 7.74 | 7.77 | 7.74 | 7.76 | 923.14 Thousand |
| 07 Oct, 2024 | 7.77 | 7.77 | 7.72 | 7.73 | 1.52 Million |
| 04 Oct, 2024 | 7.74 | 7.78 | 7.73 | 7.77 | 1.35 Million |
| 03 Oct, 2024 | 7.7 | 7.74 | 7.68 | 7.72 | 895.58 Thousand |
| 02 Oct, 2024 | 7.69 | 7.69 | 7.65 | 7.68 | 846.51 Thousand |
| 01 Oct, 2024 | 7.66 | 7.7 | 7.63 | 7.67 | 1.28 Million |
| 30 Sep, 2024 | 7.63 | 7.7 | 7.61 | 7.68 | 1.7 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU