Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.81
(0.89%)
USD 6.81
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.73 | 8.8 | 8.68 | 8.76 | 1.9 Million |
| 08 Jan, 2025 | 8.72 | 8.77 | 8.62 | 8.74 | 1.23 Million |
| 07 Jan, 2025 | 8.78 | 8.79 | 8.68 | 8.7 | 1.2 Million |
| 06 Jan, 2025 | 8.72 | 8.79 | 8.71 | 8.76 | 1.16 Million |
| 03 Jan, 2025 | 8.61 | 8.7 | 8.61 | 8.69 | 1.1 Million |
| 02 Jan, 2025 | 8.67 | 8.68 | 8.53 | 8.59 | 1.46 Million |
| 31 Dec, 2024 | 8.56 | 8.65 | 8.52 | 8.59 | 1.7 Million |
| 30 Dec, 2024 | 8.5 | 8.57 | 8.43 | 8.51 | 1.6 Million |
| 27 Dec, 2024 | 8.59 | 8.6 | 8.48 | 8.55 | 985.4 Thousand |
| 26 Dec, 2024 | 8.6 | 8.62 | 8.51 | 8.59 | 738.6 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU