Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.62 | 7.65 | 7.6 | 7.6 | 4.6 Million |
| 12 Sep, 2024 | 7.62 | 7.62 | 7.57 | 7.62 | 1.7 Million |
| 11 Sep, 2024 | 7.53 | 7.57 | 7.47 | 7.57 | 1.56 Million |
| 10 Sep, 2024 | 7.54 | 7.54 | 7.51 | 7.52 | 1.12 Million |
| 09 Sep, 2024 | 7.5 | 7.55 | 7.48 | 7.52 | 1.19 Million |
| 06 Sep, 2024 | 7.55 | 7.58 | 7.43 | 7.46 | 2.03 Million |
| 05 Sep, 2024 | 7.54 | 7.59 | 7.52 | 7.54 | 1.21 Million |
| 04 Sep, 2024 | 7.54 | 7.56 | 7.53 | 7.56 | 1.06 Million |
| 03 Sep, 2024 | 7.56 | 7.58 | 7.51 | 7.52 | 1.43 Million |
| 30 Aug, 2024 | 7.56 | 7.61 | 7.53 | 7.59 | 1.32 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU