Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.4 | 8.73 | 8.36 | 8.53 | 3.73 Million |
| 10 Dec, 2024 | 8.76 | 8.8 | 7.95 | 8.21 | 13.3 Million |
| 09 Dec, 2024 | 9.15 | 9.18 | 8.85 | 8.87 | 3.6 Million |
| 06 Dec, 2024 | 9.22 | 9.29 | 9.16 | 9.18 | 1.59 Million |
| 05 Dec, 2024 | 9.22 | 9.29 | 9.17 | 9.19 | 1.63 Million |
| 04 Dec, 2024 | 9.2 | 9.3 | 9.19 | 9.21 | 2.25 Million |
| 03 Dec, 2024 | 9.13 | 9.2 | 9.11 | 9.17 | 1.98 Million |
| 02 Dec, 2024 | 8.99 | 9.13 | 8.98 | 9.12 | 2.14 Million |
| 29 Nov, 2024 | 8.95 | 9.01 | 8.92 | 8.97 | 1.38 Million |
| 27 Nov, 2024 | 8.91 | 8.95 | 8.87 | 8.91 | 1.11 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU