Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.55 | 7.57 | 7.52 | 7.54 | 702.82 Thousand |
| 28 Aug, 2024 | 7.54 | 7.59 | 7.48 | 7.49 | 1.02 Million |
| 27 Aug, 2024 | 7.53 | 7.55 | 7.53 | 7.55 | 413.9 Thousand |
| 26 Aug, 2024 | 7.51 | 7.55 | 7.51 | 7.54 | 745.13 Thousand |
| 23 Aug, 2024 | 7.54 | 7.62 | 7.52 | 7.53 | 1.29 Million |
| 22 Aug, 2024 | 7.61 | 7.61 | 7.5 | 7.51 | 970.4 Thousand |
| 21 Aug, 2024 | 7.59 | 7.6 | 7.57 | 7.58 | 1.13 Million |
| 20 Aug, 2024 | 7.57 | 7.59 | 7.53 | 7.56 | 879.14 Thousand |
| 19 Aug, 2024 | 7.49 | 7.58 | 7.47 | 7.57 | 1.04 Million |
| 16 Aug, 2024 | 7.5 | 7.53 | 7.43 | 7.5 | 1.46 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU