Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.74 | 7.76 | 7.59 | 7.62 | 1.68 Million |
| 31 Jul, 2024 | 7.73 | 7.75 | 7.69 | 7.7 | 1.34 Million |
| 30 Jul, 2024 | 7.73 | 7.74 | 7.65 | 7.66 | 1.24 Million |
| 29 Jul, 2024 | 7.78 | 7.79 | 7.69 | 7.71 | 1.34 Million |
| 26 Jul, 2024 | 7.76 | 7.76 | 7.71 | 7.74 | 537 Thousand |
| 25 Jul, 2024 | 7.7 | 7.76 | 7.64 | 7.72 | 1.23 Million |
| 24 Jul, 2024 | 7.76 | 7.77 | 7.65 | 7.7 | 1.49 Million |
| 23 Jul, 2024 | 7.78 | 7.8 | 7.76 | 7.79 | 929.21 Thousand |
| 22 Jul, 2024 | 7.75 | 7.77 | 7.73 | 7.77 | 919.75 Thousand |
| 19 Jul, 2024 | 7.71 | 7.74 | 7.69 | 7.71 | 656.23 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU