Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.66 | 7.7 | 7.63 | 7.67 | 1.28 Million |
| 30 Sep, 2024 | 7.63 | 7.7 | 7.61 | 7.68 | 1.7 Million |
| 27 Sep, 2024 | 7.63 | 7.67 | 7.59 | 7.63 | 1.2 Million |
| 26 Sep, 2024 | 7.56 | 7.65 | 7.56 | 7.63 | 1.54 Million |
| 25 Sep, 2024 | 7.56 | 7.57 | 7.54 | 7.56 | 686.7 Thousand |
| 24 Sep, 2024 | 7.57 | 7.58 | 7.55 | 7.56 | 846.7 Thousand |
| 23 Sep, 2024 | 7.52 | 7.57 | 7.52 | 7.56 | 1.04 Million |
| 20 Sep, 2024 | 7.52 | 7.53 | 7.5 | 7.52 | 779.6 Thousand |
| 19 Sep, 2024 | 7.51 | 7.53 | 7.5 | 7.52 | 1.36 Million |
| 18 Sep, 2024 | 7.54 | 7.54 | 7.48 | 7.48 | 1.09 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU