USD 8.91
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 7.73 | 7.74 | 7.65 | 7.66 | 1.24 Million |
29 Jul, 2024 | 7.78 | 7.79 | 7.69 | 7.71 | 1.34 Million |
26 Jul, 2024 | 7.76 | 7.76 | 7.71 | 7.74 | 537 Thousand |
25 Jul, 2024 | 7.7 | 7.76 | 7.64 | 7.72 | 1.23 Million |
24 Jul, 2024 | 7.76 | 7.77 | 7.65 | 7.7 | 1.49 Million |
23 Jul, 2024 | 7.78 | 7.8 | 7.76 | 7.79 | 929.21 Thousand |
22 Jul, 2024 | 7.75 | 7.77 | 7.73 | 7.77 | 919.75 Thousand |
19 Jul, 2024 | 7.71 | 7.74 | 7.69 | 7.71 | 656.23 Thousand |
18 Jul, 2024 | 7.73 | 7.74 | 7.68 | 7.71 | 1.16 Million |
17 Jul, 2024 | 7.71 | 7.74 | 7.66 | 7.73 | 1.43 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU