Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.59 | 7.63 | 7.58 | 7.6 | 1.03 Million |
| 03 Jun, 2024 | 7.59 | 7.63 | 7.55 | 7.58 | 1.29 Million |
| 31 May, 2024 | 7.53 | 7.62 | 7.5 | 7.6 | 1.52 Million |
| 30 May, 2024 | 7.54 | 7.54 | 7.49 | 7.52 | 813.4 Thousand |
| 29 May, 2024 | 7.54 | 7.55 | 7.51 | 7.54 | 732.82 Thousand |
| 28 May, 2024 | 7.53 | 7.61 | 7.48 | 7.56 | 1.16 Million |
| 24 May, 2024 | 7.5 | 7.57 | 7.48 | 7.51 | 952.61 Thousand |
| 23 May, 2024 | 7.55 | 7.57 | 7.5 | 7.53 | 1.03 Million |
| 22 May, 2024 | 7.55 | 7.58 | 7.55 | 7.57 | 765.44 Thousand |
| 21 May, 2024 | 7.57 | 7.58 | 7.55 | 7.57 | 760.89 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU