Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.56 | 7.61 | 7.55 | 7.61 | 1.16 Million |
| 03 May, 2024 | 7.5 | 7.58 | 7.47 | 7.5 | 1.02 Million |
| 02 May, 2024 | 7.49 | 7.49 | 7.42 | 7.46 | 979.1 Thousand |
| 01 May, 2024 | 7.39 | 7.48 | 7.34 | 7.44 | 1.65 Million |
| 30 Apr, 2024 | 7.38 | 7.46 | 7.29 | 7.37 | 1.28 Million |
| 29 Apr, 2024 | 7.32 | 7.39 | 7.32 | 7.37 | 1 Million |
| 26 Apr, 2024 | 7.26 | 7.34 | 7.26 | 7.3 | 710.9 Thousand |
| 25 Apr, 2024 | 7.24 | 7.26 | 7.18 | 7.25 | 903 Thousand |
| 24 Apr, 2024 | 7.32 | 7.35 | 7.26 | 7.29 | 860.03 Thousand |
| 23 Apr, 2024 | 7.21 | 7.28 | 7.21 | 7.28 | 756.6 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU