Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.78 | 7.8 | 7.76 | 7.79 | 929.21 Thousand |
| 22 Jul, 2024 | 7.75 | 7.77 | 7.73 | 7.77 | 919.75 Thousand |
| 19 Jul, 2024 | 7.71 | 7.74 | 7.69 | 7.71 | 656.23 Thousand |
| 18 Jul, 2024 | 7.73 | 7.74 | 7.68 | 7.71 | 1.16 Million |
| 17 Jul, 2024 | 7.71 | 7.74 | 7.66 | 7.73 | 1.43 Million |
| 16 Jul, 2024 | 7.7 | 7.77 | 7.67 | 7.72 | 1.46 Million |
| 15 Jul, 2024 | 7.71 | 7.72 | 7.62 | 7.7 | 1.83 Million |
| 12 Jul, 2024 | 7.79 | 7.84 | 7.76 | 7.82 | 3.5 Million |
| 11 Jul, 2024 | 7.76 | 7.81 | 7.73 | 7.76 | 2.14 Million |
| 10 Jul, 2024 | 7.76 | 7.8 | 7.74 | 7.78 | 1.35 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU