Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.75 | 7.78 | 7.74 | 7.76 | 1.23 Million |
| 08 Jul, 2024 | 7.73 | 7.75 | 7.72 | 7.74 | 1.15 Million |
| 05 Jul, 2024 | 7.74 | 7.75 | 7.69 | 7.73 | 1.51 Million |
| 03 Jul, 2024 | 7.72 | 7.75 | 7.71 | 7.73 | 817.93 Thousand |
| 02 Jul, 2024 | 7.72 | 7.73 | 7.7 | 7.73 | 1.01 Million |
| 01 Jul, 2024 | 7.66 | 7.74 | 7.66 | 7.71 | 1.42 Million |
| 28 Jun, 2024 | 7.65 | 7.73 | 7.63 | 7.7 | 1.41 Million |
| 27 Jun, 2024 | 7.61 | 7.66 | 7.59 | 7.62 | 1.03 Million |
| 26 Jun, 2024 | 7.61 | 7.63 | 7.58 | 7.61 | 792.6 Thousand |
| 25 Jun, 2024 | 7.61 | 7.65 | 7.59 | 7.64 | 734.5 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU