Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.55 | 7.64 | 7.54 | 7.6 | 910.8 Thousand |
| 21 Jun, 2024 | 7.52 | 7.55 | 7.52 | 7.55 | 683.92 Thousand |
| 20 Jun, 2024 | 7.55 | 7.55 | 7.47 | 7.52 | 1.21 Million |
| 18 Jun, 2024 | 7.5 | 7.54 | 7.47 | 7.52 | 1.29 Million |
| 17 Jun, 2024 | 7.46 | 7.55 | 7.46 | 7.52 | 1.49 Million |
| 14 Jun, 2024 | 7.5 | 7.56 | 7.48 | 7.49 | 1.45 Million |
| 13 Jun, 2024 | 7.6 | 7.63 | 7.57 | 7.61 | 3.2 Million |
| 12 Jun, 2024 | 7.68 | 7.7 | 7.59 | 7.6 | 2.99 Million |
| 11 Jun, 2024 | 7.68 | 7.68 | 7.65 | 7.68 | 993.82 Thousand |
| 10 Jun, 2024 | 7.69 | 7.69 | 7.65 | 7.67 | 1.15 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU