Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.24 | 7.26 | 7.22 | 7.23 | 1.05 Million |
| 22 Feb, 2024 | 7.19 | 7.25 | 7.18 | 7.23 | 1.76 Million |
| 21 Feb, 2024 | 7.16 | 7.18 | 7.15 | 7.16 | 767.5 Thousand |
| 20 Feb, 2024 | 7.14 | 7.18 | 7.13 | 7.18 | 1.41 Million |
| 16 Feb, 2024 | 7.16 | 7.18 | 7.14 | 7.15 | 905.93 Thousand |
| 15 Feb, 2024 | 7.12 | 7.18 | 7.11 | 7.16 | 1.52 Million |
| 14 Feb, 2024 | 7.13 | 7.17 | 7.11 | 7.13 | 1.53 Million |
| 13 Feb, 2024 | 7.28 | 7.31 | 7.19 | 7.2 | 3.6 Million |
| 12 Feb, 2024 | 7.29 | 7.34 | 7.28 | 7.34 | 2.14 Million |
| 09 Feb, 2024 | 7.28 | 7.32 | 7.26 | 7.3 | 1.66 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU