Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.6 | 7.64 | 7.56 | 7.64 | 1.19 Million |
| 08 May, 2024 | 7.53 | 7.6 | 7.53 | 7.58 | 842.9 Thousand |
| 07 May, 2024 | 7.64 | 7.65 | 7.47 | 7.53 | 1.3 Million |
| 06 May, 2024 | 7.56 | 7.61 | 7.55 | 7.61 | 1.16 Million |
| 03 May, 2024 | 7.5 | 7.58 | 7.47 | 7.5 | 1.02 Million |
| 02 May, 2024 | 7.49 | 7.49 | 7.42 | 7.46 | 979.1 Thousand |
| 01 May, 2024 | 7.39 | 7.48 | 7.34 | 7.44 | 1.65 Million |
| 30 Apr, 2024 | 7.38 | 7.46 | 7.29 | 7.37 | 1.28 Million |
| 29 Apr, 2024 | 7.32 | 7.39 | 7.32 | 7.37 | 1 Million |
| 26 Apr, 2024 | 7.26 | 7.34 | 7.26 | 7.3 | 710.9 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU