Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.28 | 7.28 | 7.24 | 7.25 | 1.28 Million |
| 07 Feb, 2024 | 7.21 | 7.28 | 7.2 | 7.25 | 1.43 Million |
| 06 Feb, 2024 | 7.19 | 7.22 | 7.18 | 7.2 | 950 Thousand |
| 05 Feb, 2024 | 7.2 | 7.23 | 7.16 | 7.19 | 1.38 Million |
| 02 Feb, 2024 | 7.17 | 7.25 | 7.17 | 7.23 | 1.35 Million |
| 01 Feb, 2024 | 7.15 | 7.23 | 7.15 | 7.18 | 1.37 Million |
| 31 Jan, 2024 | 7.17 | 7.17 | 7.12 | 7.13 | 1.11 Million |
| 30 Jan, 2024 | 7.18 | 7.2 | 7.15 | 7.17 | 926.3 Thousand |
| 29 Jan, 2024 | 7.14 | 7.2 | 7.12 | 7.19 | 1 Million |
| 26 Jan, 2024 | 7.1 | 7.13 | 7.1 | 7.12 | 939.7 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU