Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.7 | 7.79 | 7.68 | 7.76 | 4.44 Million |
| 10 Apr, 2024 | 7.7 | 7.72 | 7.66 | 7.68 | 2.2 Million |
| 09 Apr, 2024 | 7.74 | 7.75 | 7.68 | 7.73 | 1.93 Million |
| 08 Apr, 2024 | 7.69 | 7.74 | 7.64 | 7.72 | 2.16 Million |
| 05 Apr, 2024 | 7.62 | 7.67 | 7.62 | 7.65 | 976.68 Thousand |
| 04 Apr, 2024 | 7.64 | 7.72 | 7.58 | 7.6 | 1.9 Million |
| 03 Apr, 2024 | 7.54 | 7.64 | 7.54 | 7.63 | 1.24 Million |
| 02 Apr, 2024 | 7.53 | 7.55 | 7.51 | 7.55 | 988.8 Thousand |
| 01 Apr, 2024 | 7.53 | 7.6 | 7.5 | 7.55 | 1.58 Million |
| 28 Mar, 2024 | 7.5 | 7.55 | 7.48 | 7.52 | 1.92 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU