Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.17 | 7.22 | 7.17 | 7.22 | 1.01 Million |
| 03 Jan, 2024 | 7.23 | 7.23 | 7.15 | 7.15 | 1.29 Million |
| 02 Jan, 2024 | 7.17 | 7.28 | 7.15 | 7.22 | 1.53 Million |
| 29 Dec, 2023 | 7.19 | 7.22 | 7.18 | 7.19 | 1.37 Million |
| 28 Dec, 2023 | 7.15 | 7.2 | 7.15 | 7.19 | 1.25 Million |
| 27 Dec, 2023 | 7.16 | 7.19 | 7.14 | 7.16 | 1.68 Million |
| 26 Dec, 2023 | 7.24 | 7.24 | 7.16 | 7.2 | 2.08 Million |
| 22 Dec, 2023 | 7.2 | 7.27 | 7.18 | 7.22 | 1.28 Million |
| 21 Dec, 2023 | 7.22 | 7.22 | 7.17 | 7.22 | 1.08 Million |
| 20 Dec, 2023 | 7.26 | 7.27 | 7.15 | 7.16 | 1.43 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU