Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.35 | 7.41 | 7.33 | 7.37 | 751.61 Thousand |
| 04 Dec, 2023 | 7.36 | 7.39 | 7.33 | 7.36 | 1.08 Million |
| 01 Dec, 2023 | 7.27 | 7.45 | 7.26 | 7.4 | 1.59 Million |
| 30 Nov, 2023 | 7.3 | 7.35 | 7.23 | 7.29 | 909.93 Thousand |
| 29 Nov, 2023 | 7.24 | 7.29 | 7.24 | 7.28 | 640.85 Thousand |
| 28 Nov, 2023 | 7.23 | 7.29 | 7.23 | 7.25 | 808.7 Thousand |
| 27 Nov, 2023 | 7.21 | 7.27 | 7.19 | 7.23 | 910 Thousand |
| 24 Nov, 2023 | 7.25 | 7.26 | 7.22 | 7.25 | 401.41 Thousand |
| 22 Nov, 2023 | 7.15 | 7.25 | 7.15 | 7.25 | 852.4 Thousand |
| 21 Nov, 2023 | 7.18 | 7.2 | 7.15 | 7.17 | 874.81 Thousand |
VTNY
UBE
PLVFF
1299
2020
O5RU