Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.41 | 7.45 | 7.41 | 7.45 | 929.32 Thousand |
| 26 Mar, 2024 | 7.41 | 7.42 | 7.4 | 7.41 | 792.71 Thousand |
| 25 Mar, 2024 | 7.37 | 7.41 | 7.35 | 7.41 | 967.22 Thousand |
| 22 Mar, 2024 | 7.35 | 7.37 | 7.35 | 7.37 | 1.03 Million |
| 21 Mar, 2024 | 7.36 | 7.39 | 7.35 | 7.37 | 706.8 Thousand |
| 20 Mar, 2024 | 7.31 | 7.38 | 7.29 | 7.36 | 810.8 Thousand |
| 19 Mar, 2024 | 7.29 | 7.31 | 7.26 | 7.31 | 747.09 Thousand |
| 18 Mar, 2024 | 7.29 | 7.33 | 7.27 | 7.27 | 1.13 Million |
| 15 Mar, 2024 | 7.27 | 7.3 | 7.27 | 7.28 | 710.18 Thousand |
| 14 Mar, 2024 | 7.3 | 7.31 | 7.27 | 7.27 | 1.32 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU