Cornerstone Strategic Value Fund, Inc. (CLM)
USD 6.95
(1.76%)
USD 6.95
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.24 | 7.26 | 7.18 | 7.25 | 903 Thousand |
| 24 Apr, 2024 | 7.32 | 7.35 | 7.26 | 7.29 | 860.03 Thousand |
| 23 Apr, 2024 | 7.21 | 7.28 | 7.21 | 7.28 | 756.6 Thousand |
| 22 Apr, 2024 | 7.17 | 7.22 | 7.14 | 7.2 | 1.09 Million |
| 19 Apr, 2024 | 7.2 | 7.25 | 7.11 | 7.17 | 1.57 Million |
| 18 Apr, 2024 | 7.22 | 7.25 | 7.16 | 7.23 | 1.09 Million |
| 17 Apr, 2024 | 7.18 | 7.22 | 7.15 | 7.18 | 1.05 Million |
| 16 Apr, 2024 | 7.27 | 7.27 | 7.13 | 7.15 | 2.43 Million |
| 15 Apr, 2024 | 7.54 | 7.6 | 7.09 | 7.19 | 4.07 Million |
| 12 Apr, 2024 | 7.61 | 7.63 | 7.51 | 7.54 | 1.93 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU