Cornerstone Strategic Value Fund, Inc. (CLM)
USD 8.24
(-0.12%)
USD 8.24
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.12 | 7.14 | 7.09 | 7.11 | 1.3 Million |
| 24 Jan, 2024 | 7.18 | 7.18 | 7.06 | 7.12 | 1.36 Million |
| 23 Jan, 2024 | 7.16 | 7.19 | 7.15 | 7.18 | 1.06 Million |
| 22 Jan, 2024 | 7.19 | 7.22 | 7.13 | 7.17 | 1.35 Million |
| 19 Jan, 2024 | 7.12 | 7.2 | 7.07 | 7.2 | 1.36 Million |
| 18 Jan, 2024 | 7.0 | 7.09 | 7.0 | 7.08 | 1 Million |
| 17 Jan, 2024 | 7.02 | 7.04 | 6.95 | 6.97 | 1.46 Million |
| 16 Jan, 2024 | 7.03 | 7.07 | 7.01 | 7.06 | 2.16 Million |
| 12 Jan, 2024 | 7.09 | 7.12 | 7.02 | 7.06 | 2.25 Million |
| 11 Jan, 2024 | 7.28 | 7.28 | 7.18 | 7.19 | 3.54 Million |
VTNY
UBE
PLVFF
1299
2020
O5RU